Lo price, RM System dne 9.6.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.10 | -1.21% | 1 361 | 168 | ||||||
VÍTKOVICE | 12.00 | -11.11% | 67 358 | 5 168 | ||||||||||
VET ASSETS | 33.44 | 0.00% | 0 | 0 | 22.90 | -4.58% | 205 454 | 8 553 | ||||||
LESOSTAVBY ŠUMPERK | 24.70 | +0.81% | 99 | 4 | ||||||||||
WIENERBERGER C.P. | 25.30 | +1.20% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 46.40 | -9.37% | 5 800 | 125 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 52.20 | -0.27% | 3 112 132 | 60 021 | 51.60 | +0.19% | 232 503 | 4 504 | ||||||
PRAŽSKÉ PIVOVARY | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
ALIACHEM | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 88.10 | 0.00% | 4 405 | 50 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 95.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.70 | +1.61% | 0 | 0 | ||||||||||
ČEZ | 113.59 | -3.32% | 256 512 536 | 2 217 675 | 118.00 | +0.16% | 1 659 006 | 14 026 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
TRANZA | 134.30 | -1.25% | 4 029 | 30 | ||||||||||
UNITED ENERGY | 135.10 | 0.00% | 73 188 | 540 | ||||||||||
AGROSTROJ PELHŘIM. | 138.60 | +0.43% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 147.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
I.EPIC HOLDING | 150.00 | 0.00% | 6 340 | 40 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 156.70 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 167.00 | +9.94% | 0 | 0 | ||||||||||
OSTROJ | 167.00 | +1.21% | 0 | 0 | ||||||||||
ARCELORMITTAL | 162.00 | +1.25% | 1 574 487 | 9 800 | 170.00 | 0.00% | 735 875 | 4 423 | ||||||
SČ ARMATURKA | 179.40 | -9.84% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -4.14% | 46 180 | 247 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | +3.88% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 197.00 | +2.44% | 467 961 | 2 234 | ||||||||||
OTAVA-PATRIA | 200.50 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 210.00 | +4.37% | 0 | 0 | ||||||||||
|