The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 24.70 | +0.81% | 99 | 4 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| HOTEL PANORAMA | 595.00 | -5.25% | 595 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | +3.62% | 840 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 423.10 | -8.95% | 846 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
| CHEVAK CHEB | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
| BMT | 365.30 | -9.84% | 1 096 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 610.10 | -0.01% | 1 220 | 2 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.10 | -1.21% | 1 361 | 168 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
| ALIACHEM | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 2 400 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 793.10 | -1.72% | 3 172 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 3 200 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
| ||||||||||||||
