The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 134.30 | -1.25% | 4 029 | 30 | ||||||||||
JIHOSTROJ | 88.10 | 0.00% | 4 405 | 50 | ||||||||||
BRISK TÁBOR | 600.50 | 0.00% | 4 804 | 8 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
VLNAP | 46.40 | -9.37% | 5 800 | 125 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
B.G.M. HOLDING | 229.50 | -1.07% | 6 187 | 27 | ||||||||||
I.EPIC HOLDING | 150.00 | 0.00% | 6 340 | 40 | ||||||||||
MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
MANHATTAN IF | 1 075.10 | 0.00% | 10 751 | 10 | ||||||||||
IF OBCHODU | 1 225.00 | +0.28% | 11 006 | 9 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | +4.97% | 0 | 0 | 2 910.00 | 0.00% | 11 640 | 4 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | 0.00% | 12 181 | 6 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | -9.99% | 12 746 | 12 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
|