The Prague Stock Exchange and RM-System - daily results dne 9.6.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2003  12.6.2003  11.6.2003  10.6.2003 9.6.2003

The Prague Sotck Exchange and RM-System - daily results - 9.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	88.00	+11.39%	704	8	80.10	0.00%	1 842	23
PRAŽSKÁ PLYNÁREN.	2 365.00	+4.97%	0	0	2 910.00	0.00%	11 640	4
VČ ENERGETIKA	2 500.00	+1.63%	7 500	3	2 525.00	-2.51%	66 845	25
ARCELORMITTAL	162.00	+1.25%	1 574 487	9 800	170.00	0.00%	735 875	4 423
ERSTE GROUP BANK A	2 417.00	+0.37%	7 861 790	3 250
HOME CR.FIN.VAR/07	100.00	0.00%	150 768 750	150	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 825 972	200
ST.DLUHOP. 3,00/06	100.00	0.00%	51 362 500	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 117 352 917	110 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›