The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
| BRNĚN.VODÁR.A KAN. | 988.90 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 452.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 167.00 | +9.94% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 445.50 | +7.34% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 370.20 | +6.65% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 22 746 | 76 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| ČECHOFRACHT | 4 400.00 | +6.02% | 43 462 | 10 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 317.50 | +4.93% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +4.37% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 553.00 | +4.33% | 0 | 0 | ||||||||||
| MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | +3.88% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
| ||||||||||||||
