The Prague Stock Exchange and RM-System - daily results dne 9.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2008  12.6.2008  11.6.2008  10.6.2008 9.6.2008

The Prague Sotck Exchange and RM-System - daily results - 9.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	508.80	+0.81%	194 879 245	385 678	510.00	+0.39%	4 847 862	9 580
PARAMO	1 399.00	0.00%	0	0	1 234.00	-1.12%	0	0
PFNONWOVENS	448.50	-1.54%	11 005 450	24 593	450.00	-2.17%	374 385	836
PHILIP MORRIS ČR A	5 480.00	-0.24%	4 324 555	790	5 500.00	-0.36%	187 090	34
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 915.00	-3.82%	11 826	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 090.70	+1.43%	0	0
PX INDEX CERT.	162.07	-0.66%	0	0	163.10	-0.24%	48 930	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 050.00	+4.70%	105 000	100
SETUZA	600.00	0.00%	0	0	421.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	0.00%	0	0
SPOLANA	146.50	0.00%	0	0	152.20	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	4 840 875	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	863 910 889	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	135 038 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	235 934 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	262 168 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	9 993 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	200 763 333	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›