The Prague Stock Exchange and RM-System - daily results dne 9.6.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2008  12.6.2008  11.6.2008  10.6.2008 9.6.2008

The Prague Sotck Exchange and RM-System - daily results - 9.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					196.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.48	+0.62%	0	0	51.80	+1.36%	0	0
TATRA					301.00	-0.33%	502 981	1 694
ŠMERAL BRNO					475.60	+2.41%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 146 563	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	197 743 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	200 763 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	34 537 333	4 000
ST.DLUHOP. 4,10/11	99.50	0.00%	9 993 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	262 168 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	235 934 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	135 038 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	863 910 889	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 027 222	10 000
‹‹ First 60     ‹ Previous 20 Next 20 ›