Lo price, RM System dne 9.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 424.00 | -0.70% | 63 650 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 427.00 | -0.46% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 434.10 | -3.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
| ŠMERAL BRNO | 475.60 | +2.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 508.80 | +0.81% | 194 879 245 | 385 678 | 510.00 | +0.39% | 4 847 862 | 9 580 | ||||||
| NWN | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| NWR | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 669.50 | -1.03% | 0 | 0 | ||||||
| ECM | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 732.10 | -0.39% | 342 830 | 467 | ||||||||||
| ||||||||||||||
