The Prague Stock Exchange and RM-System - daily results dne 9.6.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2008  12.6.2008  11.6.2008  10.6.2008 9.6.2008

The Prague Sotck Exchange and RM-System - daily results - 9.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	99.40	0.00%	197 743 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 146 563	100	10 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	600.00	0.00%	0	0
UNIPETROL	276.10	-1.15%	30 714 839	111 407	276.00	-0.32%	1 129 342	4 123
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 789.90	0.00%	0	0
VET ASSETS	15.50	+4.03%	304	20	15.40	+2.66%	415	27
VIG	1 142.00	-1.97%	7 417 221	6 462	1 157.50	-0.85%	57 875	50
ZENTIVA	1 022.00	-0.29%	91 443 158	90 139	1 009.20	-0.48%	564 011	555
‹‹ First 20    ‹ Previous 20