The Prague Stock Exchange and RM-System - daily results dne 9.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2008  12.6.2008  11.6.2008  10.6.2008 9.6.2008

The Prague Sotck Exchange and RM-System - daily results - 9.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.27	-4.63%	2 123 275	95 560	22.60	-3.82%	634 142	28 127
AKRO OPF GLOBAL.					347.60	+2.20%	0	0
AKRO OPF PROG.SPOL					303.10	-8.17%	9 093	30
ALT ENERG GAR II	91.78	-0.36%	0	0
ARCELORMITTAL					6 151.00	0.00%	270 645	44
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					90.10	-3.11%	0	0
BOHEMIA CRYS.GROUP					231.10	+3.07%	0	0
BRENT CRUDE OIL	156.45	+1.29%	0	0
BRENT TURBO LONG	135.50	+1.89%	0	0
BRNĚN.VODÁR.A KAN.					1 716.50	-3.37%	0	0
BUX VB-AFT	217.70	-0.18%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 496.00	-1.46%	0	0
CECE OIL&GAS TL	70.70	-9.72%	0	0
CECE TELECOM TL	25.91	-12.20%	0	0
CECE TL	164.21	-6.01%	0	0
CECE TS 3450	213.40	+5.64%	0	0
CECE VB-AFT	623.80	-1.50%	0	0
CECEXT	414.40	-1.22%	0	0
‹‹ First 60     Next 20 ›