Hi price, The Prague Stock Exchange dne 9.6.2008
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
PHILIP MORRIS ČR A | 5 480.00 | -0.24% | 4 324 555 | 790 | 5 500.00 | -0.36% | 187 090 | 34 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 090.70 | +1.43% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
DAX REV BONUS II | 2 857.00 | +0.35% | 0 | 0 | ||||||||||
CECE BONUS III | 2 496.00 | -1.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 402.00 | +0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 906.00 | -1.04% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 666.00 | -0.89% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 623.00 | -1.52% | 654 000 | 4 | ||||||||||
CETV | 1 600.00 | -1.84% | 56 479 879 | 35 155 | 1 630.80 | -2.27% | 807 081 | 496 | ||||||
S-BOX DIMAX | 1 517.00 | -1.04% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | +4.70% | 105 000 | 100 | ||||||
GOLD | 1 410.00 | +1.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | -9.99% | 49 286 | 38 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 234.00 | -1.12% | 0 | 0 | ||||||
|