Lo price, RM System dne 9.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
| AAA AUTO | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
| TELEFONO2 DISCOUNT | 50.48 | +0.62% | 0 | 0 | 51.80 | +1.36% | 0 | 0 | ||||||
| AVIA | 90.10 | -3.11% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 107.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.50 | 0.00% | 0 | 0 | 152.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
| SČ ARMATURKA | 178.90 | -4.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 196.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.10 | +3.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 264.00 | -1.45% | 165 126 | 633 | ||||||||||
| UNIPETROL | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
| TATRA | 301.00 | -0.33% | 502 981 | 1 694 | ||||||||||
| AKRO OPF PROG.SPOL | 303.10 | -8.17% | 9 093 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 1 262 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 347.60 | +2.20% | 0 | 0 | ||||||||||
| INTEL CORP. | 359.90 | -3.25% | 656 698 | 1 819 | ||||||||||
| ||||||||||||||
