The Prague Stock Exchange and RM-System - daily results dne 9.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2008  12.6.2008  11.6.2008  10.6.2008 9.6.2008

The Prague Sotck Exchange and RM-System - daily results - 9.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	15.50	+4.03%	304	20	15.40	+2.66%	415	27
ERBA FUT SEP08	1 129.00	-3.09%	113 400	1
PX 1300 TL	43.41	+1.45%	166 600	4 000
ERBA FUT JUN08	1 112.00	-1.07%	222 900	2
CEZ FUT SEP08	1 328.00	0.00%	263 600	2
PX FUT JUN08	1 623.00	-1.52%	654 000	4
ST.DLUHOP. 6,95/16	100.00	0.00%	1 146 563	100	10 000.00	0.00%	0	0
AAA AUTO	22.27	-4.63%	2 123 275	95 560	22.60	-3.82%	634 142	28 127
HZL HB 4,70/11	102.10	+1.04%	3 152 294	298	10 000.00	0.00%	0	0
KOMODITY PLUS	1 166.00	+2.28%	3 459 000	3 000
ČEZ 0,00/09	42.00	0.00%	3 885 800	4	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 970 470	4
PHILIP MORRIS ČR A	5 480.00	-0.24%	4 324 555	790	5 500.00	-0.36%	187 090	34
ST.DLUHOP. 2,55/10	96.60	0.00%	4 840 875	500	10 000.00	0.00%	0	0
VIG	1 142.00	-1.97%	7 417 221	6 462	1 157.50	-0.85%	57 875	50
ST.DLUHOP. 4,10/11	99.50	0.00%	9 993 472	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	448.50	-1.54%	11 005 450	24 593	450.00	-2.17%	374 385	836
HZL KB VAR/15	100.00	0.00%	20 078 433	2 000
ECM	715.80	-1.40%	22 095 216	31 135	712.10	-4.35%	426 888	588
UNIPETROL	276.10	-1.15%	30 714 839	111 407	276.00	-0.32%	1 129 342	4 123
‹‹ First 60     Next 20 ›