Top volume, The Prague Stock Exchange dne 9.6.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 9 993 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 4 840 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 480.00 | -0.24% | 4 324 555 | 790 | 5 500.00 | -0.36% | 187 090 | 34 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 3 970 470 | 4 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 3 885 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 166.00 | +2.28% | 3 459 000 | 3 000 | ||||||||||
HZL HB 4,70/11 | 102.10 | +1.04% | 3 152 294 | 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 146 563 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN08 | 1 623.00 | -1.52% | 654 000 | 4 | ||||||||||
CEZ FUT SEP08 | 1 328.00 | 0.00% | 263 600 | 2 | ||||||||||
ERBA FUT JUN08 | 1 112.00 | -1.07% | 222 900 | 2 | ||||||||||
PX 1300 TL | 43.41 | +1.45% | 166 600 | 4 000 | ||||||||||
ERBA FUT SEP08 | 1 129.00 | -3.09% | 113 400 | 1 | ||||||||||
VET ASSETS | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 320.00 | -0.75% | 0 | 0 | ||||||||||
|