The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 1 262 | 4 | ||||||||||
| KAROSERIA | 755.60 | -1.26% | 3 022 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 303.10 | -8.17% | 9 093 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
| METROSTAV | 1 480.00 | +9.62% | 14 800 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.50 | -1.05% | 32 020 | 40 | ||||||||||
| PX INDEX CERT. | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | -9.99% | 49 286 | 38 | ||||||
| ŽPSV UH. OSTROH | 3 360.00 | -1.06% | 50 400 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | -1.88% | 54 000 | 30 | ||||||||||
| VIG | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
| NOKIA CORP. | 424.00 | -0.70% | 63 650 | 150 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | +4.70% | 105 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 264.00 | -1.45% | 165 126 | 633 | ||||||||||
| PHILIP MORRIS ČR A | 5 480.00 | -0.24% | 4 324 555 | 790 | 5 500.00 | -0.36% | 187 090 | 34 | ||||||
| ARCELORMITTAL | 6 151.00 | 0.00% | 270 645 | 44 | ||||||||||
| VÍTKOVICE | 732.10 | -0.39% | 342 830 | 467 | ||||||||||
| PFNONWOVENS | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
| ECM | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
| ||||||||||||||
