The Prague Stock Exchange and RM-System - daily results dne 9.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2008  12.6.2008  11.6.2008  10.6.2008 9.6.2008

The Prague Sotck Exchange and RM-System - daily results - 9.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP08	1 129.00	-3.09%	113 400	1
CEZ FUT SEP08	1 328.00	0.00%	263 600	2
ERBA FUT JUN08	1 112.00	-1.07%	222 900	2
PX FUT JUN08	1 623.00	-1.52%	654 000	4
ČEZ 0,00/09	42.00	0.00%	3 885 800	4	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 970 470	4
VET ASSETS	15.50	+4.03%	304	20	15.40	+2.66%	415	27
ST.DLUHOP. 6,95/16	100.00	0.00%	1 146 563	100	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	+1.04%	3 152 294	298	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	4 840 875	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 480.00	-0.24%	4 324 555	790	5 500.00	-0.36%	187 090	34
ST.DLUHOP. 4,10/11	99.50	0.00%	9 993 472	1 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	20 078 433	2 000
KOMODITY PLUS	1 166.00	+2.28%	3 459 000	3 000
ST.DLUHOP. 4,20/36	99.61	0.00%	34 537 333	4 000
PX 1300 TL	43.41	+1.45%	166 600	4 000
VIG	1 142.00	-1.97%	7 417 221	6 462	1 157.50	-0.85%	57 875	50
ST.DLUHOP. 3,55/12	96.70	0.00%	99 027 222	10 000
ST.DLUHOP. 3,75/20	91.30	0.00%	135 038 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	200 763 333	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›