The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 25.91 | -12.20% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.70 | -9.72% | 0 | 0 | ||||||||||
| CECE TL | 164.21 | -6.01% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.70 | -5.07% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 946.40 | -5.01% | 0 | 0 | ||||||||||
| AAA AUTO | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
| ERSTE 30,5 TL | 38.11 | -4.49% | 0 | 0 | ||||||||||
| RDX 1600 TL | 142.70 | -3.78% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 129.00 | -3.09% | 113 400 | 1 | ||||||||||
| CPI FIM | 1 115.00 | -2.62% | 70 381 397 | 63 336 | 1 129.00 | -2.25% | 1 138 031 | 1 018 | ||||||
| INDUSTRY BASKET | 208.90 | -2.47% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 443.80 | -2.25% | 0 | 0 | ||||||||||
| WIG VB-AFT | 204.20 | -2.16% | 0 | 0 | ||||||||||
| VIG | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
| ERSTE GROUP BANK A | 1 099.00 | -1.96% | 322 890 238 | 293 319 | 1 115.80 | -0.37% | 2 700 401 | 2 461 | ||||||
| CROX INDEX CERT | 520.70 | -1.88% | 0 | 0 | ||||||||||
| CETV | 1 600.00 | -1.84% | 56 479 879 | 35 155 | 1 630.80 | -2.27% | 807 081 | 496 | ||||||
| PFNONWOVENS | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
| PX FUT JUN08 | 1 623.00 | -1.52% | 654 000 | 4 | ||||||||||
| CECE VB-AFT | 623.80 | -1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
