The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 25.91 | -12.20% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.70 | -9.72% | 0 | 0 | ||||||||||
| CECE TL | 164.21 | -6.01% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.70 | -5.07% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 946.40 | -5.01% | 0 | 0 | ||||||||||
| AAA AUTO | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
| ERSTE 30,5 TL | 38.11 | -4.49% | 0 | 0 | ||||||||||
| RDX 1600 TL | 142.70 | -3.78% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 129.00 | -3.09% | 113 400 | 1 | ||||||||||
| CPI FIM | 1 115.00 | -2.62% | 70 381 397 | 63 336 | 1 129.00 | -2.25% | 1 138 031 | 1 018 | ||||||
| INDUSTRY BASKET | 208.90 | -2.47% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 443.80 | -2.25% | 0 | 0 | ||||||||||
| WIG VB-AFT | 204.20 | -2.16% | 0 | 0 | ||||||||||
| VIG | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
| ERSTE GROUP BANK A | 1 099.00 | -1.96% | 322 890 238 | 293 319 | 1 115.80 | -0.37% | 2 700 401 | 2 461 | ||||||
| CROX INDEX CERT | 520.70 | -1.88% | 0 | 0 | ||||||||||
| CETV | 1 600.00 | -1.84% | 56 479 879 | 35 155 | 1 630.80 | -2.27% | 807 081 | 496 | ||||||
| PFNONWOVENS | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
| PX FUT JUN08 | 1 623.00 | -1.52% | 654 000 | 4 | ||||||||||
| CECE VB-AFT | 623.80 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 496.00 | -1.46% | 0 | 0 | ||||||||||
| ECM | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
| EUROPA BONUS CZK | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
| KB 3000 TL | 131.62 | -1.33% | 0 | 0 | ||||||||||
| CECEXT | 414.40 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
| UNIPETROL | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
| ERBA FUT JUN08 | 1 112.00 | -1.07% | 222 900 | 2 | ||||||||||
| CSS INDEX CERT | 1 906.00 | -1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 517.00 | -1.04% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 666.00 | -0.89% | 0 | 0 | ||||||||||
| RDX | 534.50 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 320.00 | -0.75% | 0 | 0 | ||||||||||
| NWN | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| NWR | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| PX INDEX CERT. | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
| CTX | 674.20 | -0.59% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 889.30 | -0.38% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 91.78 | -0.36% | 0 | 0 | ||||||||||
| ZENTIVA | 1 022.00 | -0.29% | 91 443 158 | 90 139 | 1 009.20 | -0.48% | 564 011 | 555 | ||||||
| PHILIP MORRIS ČR A | 5 480.00 | -0.24% | 4 324 555 | 790 | 5 500.00 | -0.36% | 187 090 | 34 | ||||||
| ČEZ | 1 310.00 | -0.23% | 1 792 836 441 | 1 370 509 | 1 305.00 | -0.98% | 5 042 252 | 3 873 | ||||||
| BUX VB-AFT | 217.70 | -0.18% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 328.00 | 0.00% | 263 600 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 669.50 | -1.03% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 970 470 | 4 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
