The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 2 496.00 | -1.46% | 0 | 0 | ||||||||||
ECM | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
EUROPA BONUS CZK | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
KB 3000 TL | 131.62 | -1.33% | 0 | 0 | ||||||||||
CECEXT | 414.40 | -1.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
UNIPETROL | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
ERBA FUT JUN08 | 1 112.00 | -1.07% | 222 900 | 2 | ||||||||||
CSS INDEX CERT | 1 906.00 | -1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 517.00 | -1.04% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 666.00 | -0.89% | 0 | 0 | ||||||||||
RDX | 534.50 | -0.82% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 320.00 | -0.75% | 0 | 0 | ||||||||||
NWN | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
NWR | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
PX INDEX CERT. | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
CTX | 674.20 | -0.59% | 0 | 0 | ||||||||||
KB DISCOUNT | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 889.30 | -0.38% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 91.78 | -0.36% | 0 | 0 | ||||||||||
|