The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.80 | +13.67% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.40 | +11.03% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 90.41 | +10.65% | 0 | 0 | ||||||||||
| CECE TS 3450 | 213.40 | +5.64% | 0 | 0 | ||||||||||
| VET ASSETS | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
| CTX TS 3500 | 200.20 | +3.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 253.40 | +3.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 525.30 | +2.54% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 166.00 | +2.28% | 3 459 000 | 3 000 | ||||||||||
| BRENT TURBO LONG | 135.50 | +1.89% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 64.12 | +1.63% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.41 | +1.45% | 166 600 | 4 000 | ||||||||||
| BRENT CRUDE OIL | 156.45 | +1.29% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.52 | +1.22% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.52 | +1.22% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.10 | +1.04% | 3 152 294 | 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 410.00 | +1.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 52.71 | +0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 508.80 | +0.81% | 194 879 245 | 385 678 | 510.00 | +0.39% | 4 847 862 | 9 580 | ||||||
| TELEFONO2 DISCOUNT | 50.48 | +0.62% | 0 | 0 | 51.80 | +1.36% | 0 | 0 | ||||||
| ||||||||||||||
