The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 234.00 | -1.12% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 360.00 | -1.06% | 50 400 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.50 | -1.05% | 32 020 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 669.50 | -1.03% | 0 | 0 | ||||||
| ČEZ | 1 310.00 | -0.23% | 1 792 836 441 | 1 370 509 | 1 305.00 | -0.98% | 5 042 252 | 3 873 | ||||||
| VIG | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
| NOKIA CORP. | 424.00 | -0.70% | 63 650 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 1 262 | 4 | ||||||||||
| KOMERČNÍ BANKA | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
| ZENTIVA | 1 022.00 | -0.29% | 91 443 158 | 90 139 | 1 009.20 | -0.48% | 564 011 | 555 | ||||||
| VOD.A KAN.PARDUBIC | 427.00 | -0.46% | 0 | 0 | ||||||||||
| NWN | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| NWR | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
| VÍTKOVICE | 732.10 | -0.39% | 342 830 | 467 | ||||||||||
| ERSTE GROUP BANK A | 1 099.00 | -1.96% | 322 890 238 | 293 319 | 1 115.80 | -0.37% | 2 700 401 | 2 461 | ||||||
| PHILIP MORRIS ČR A | 5 480.00 | -0.24% | 4 324 555 | 790 | 5 500.00 | -0.36% | 187 090 | 34 | ||||||
| TATRA | 301.00 | -0.33% | 502 981 | 1 694 | ||||||||||
| UNIPETROL | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
| PX INDEX CERT. | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
