The Prague Stock Exchange and RM-System - daily results dne 9.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2003  14.7.2003  11.7.2003  10.7.2003 9.7.2003

The Prague Sotck Exchange and RM-System - daily results - 9.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.00	0.00%	0	0	93.60	+0.10%	22 631	242
ARCELORMITTAL	175.00	+3.00%	288 660	1 673	170.00	+5.45%	288 220	1 672
ČESKÁ POJIŠŤOVNA	7 050.00	0.00%	49 350	7	7 000.00	+1.44%	13 910	2
ČESKÁ ZBROJOVKA	909.50	+5.00%	0	0	1 000.00	+1.26%	16 627	17
ČESKÉ RADIOKOMUN.	257.10	+1.98%	24 084 905	94 553	257.50	+1.81%	345 339	1 357
ČEZ	109.54	+0.38%	76 391 936	698 246	109.10	-0.54%	561 227	5 132
ČEZ 8,75/04	100.00	0.00%	63 858 833	6 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	49 578 333	400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	154 674 000	4 800	25 000.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 276.40	-0.93%	3 829	3
FINOP HOLDING	720.00	0.00%	0	0	782.70	-2.68%	83 210	102
Holcim (Česko)	2 680.00	0.00%	0	0	2 220.00	+3.68%	50 736	24
JÁCHYMOV PM	585.00	0.00%	0	0	820.10	+3.50%	9 841	12
JČ ENERGETIKA	2 800.00	-3.11%	11 200	4	2 400.00	0.00%	24 001	10
KABLO ELEKTRO	3 000.00	0.00%	0	0	3 160.00	0.00%	3 160 000	1 000
KOMERČNÍ BANKA	2 008.00	-2.00%	386 205 153	190 099	1 997.90	-1.93%	243 599	120
K-T-V INVEST	346.50	0.00%	0	0	509.00	+5.38%	7 568	15
LÁZNĚ TEPLICE V Č.	455.50	0.00%	0	0	592.00	+4.77%	11 627	20
MADETA	550.00	0.00%	0	0	500.10	-8.37%	14 176	28
METALIMEX	2 095.00	0.00%	0	0	1 923.40	-8.40%	128 880	67
‹‹ First 60     Next 20 ›