The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | 0.00% | 653 | 8 | ||||||
| DKF HOLDING | 6.80 | +1.49% | 850 | 125 | ||||||||||
| STAROROL.PORCELÁN | 215.10 | -4.40% | 860 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.10 | 0.00% | 864 | 2 | ||||||||||
| KAPITÁL HOLDING | 48.00 | -9.43% | 960 | 20 | ||||||||||
| CIMEX KONCERN | 196.80 | +5.29% | 1 181 | 6 | ||||||||||
| B.G.M. HOLDING | 240.00 | +2.12% | 1 440 | 6 | ||||||||||
| TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
| KABELOVNA DĚČÍN | 1 666.40 | -2.40% | 1 666 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 370.00 | -8.52% | 2 220 | 6 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 2 760 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
| HOTEL FORUM PRAHA | 672.00 | -10.40% | 3 358 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 276.40 | -0.93% | 3 829 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 335.60 | +0.08% | 4 027 | 12 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| ||||||||||||||
