Top number of shares per day, RM System dne 9.7.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2003  14.7.2003  11.7.2003  10.7.2003 9.7.2003

The Prague Sotck Exchange and RM-System - daily results - 9.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	24.50	0.00%	0	0	20.00	-4.30%	200 660	10 033
METROSTAV	300.00	0.00%	0	0	302.00	0.00%	1 987 965	6 311
ČEZ	109.54	+0.38%	76 391 936	698 246	109.10	-0.54%	561 227	5 132
UNIPETROL	56.87	-0.21%	132 597 749	2 330 221	56.30	+0.35%	282 922	5 033
VÍTKOVICE					14.20	-0.69%	62 252	4 576
O2 C.R.	273.50	-1.26%	114 809 009	414 078	277.80	-0.78%	473 608	1 698
ARCELORMITTAL	175.00	+3.00%	288 660	1 673	170.00	+5.45%	288 220	1 672
ČESKÉ RADIOKOMUN.	257.10	+1.98%	24 084 905	94 553	257.50	+1.81%	345 339	1 357
KABLO ELEKTRO	3 000.00	0.00%	0	0	3 160.00	0.00%	3 160 000	1 000
AKRO OPF GLOBAL.					169.00	-10.34%	180 046	963
UNITED ENERGY					135.10	-0.66%	75 656	560
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.70	-0.08%	45 616	379
AKRO OPF PROG.SPOL					160.00	+3.22%	57 263	360
APOLLÓN HOLDING	80.00	0.00%	0	0	93.60	+0.10%	22 631	242
DKF HOLDING					6.80	+1.49%	850	125
KOMERČNÍ BANKA	2 008.00	-2.00%	386 205 153	190 099	1 997.90	-1.93%	243 599	120
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 080.00	+9.09%	118 800	110
FINOP HOLDING	720.00	0.00%	0	0	782.70	-2.68%	83 210	102
IF OBCHODU					1 220.00	0.00%	112 241	92
CONCORDIA INV.IF					261.00	-0.03%	20 880	80
‹‹ First 60     Next 20 ›