Top volume, The Prague Stock Exchange dne 9.7.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.02 | +1.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.20 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
BRENT TL | 76.70 | -0.52% | 0 | 0 | ||||||||||
BRENT TL+ | 60.89 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 194.30 | +0.05% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 39.90 | +1.01% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.80 | -0.73% | 0 | 0 | ||||||||||
CECE BANKING 450 | 145.50 | -0.07% | 0 | 0 | ||||||||||
CECE BONUS III | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 91.00 | -0.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 467.00 | -0.19% | 0 | 0 | ||||||||||
CECEXT | 290.60 | -0.51% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 377.30 | -0.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 342.50 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 43.65 | +1.87% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.71 | +0.20% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 648.00 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 88.50 | -8.10% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 108.01 | +8.66% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 895.00 | -1.27% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.02 | +1.65% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 203.10 | -13.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 487.20 | -1.10% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|