The Prague Stock Exchange and RM-System - daily results dne 9.7.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2010  14.7.2010  13.7.2010  12.7.2010 9.7.2010

The Prague Sotck Exchange and RM-System - daily results - 9.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	220.80	+0.87%	67 359 339	306 375	221.00	+1.14%	2 713 145	12 292
O2 C.R.	423.00	+0.02%	129 351 279	306 872	422.80	-0.02%	1 026 955	2 433
PFNONWOVENS	426.00	+1.19%	2 988 822	7 069	429.90	+1.65%	180 398	420
PHILIP MORRIS ČR A	8 725.00	+0.29%	1 399 499	160	8 800.00	+1.88%	8 800	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.10	0.00%	0	0
PX INDEX CERT.	114.07	-0.09%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	12 016 858	1 176	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	64 977 133	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 660 694	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	497 526 500	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	32 877 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 556 500	21 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›