The Prague Stock Exchange and RM-System - daily results dne 9.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.58 | +0.17% | 67 747 | 3 950 | 17.50 | +0.57% | 15 469 | 893 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.49 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 150.00 | 0.00% | 1 996 140 | 481 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.02 | +1.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL | 76.70 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.30 | +0.05% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.90 | +1.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.80 | -0.73% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.50 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.00 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
