The Prague Stock Exchange and RM-System - daily results dne 9.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | +17.04% | 6 320 | 2 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 800.00 | +3.14% | 52 190 | 29 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 598.00 | +0.52% | 11 128 | 19 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 191.50 | 0.00% | 13 846 202 | 72 615 | 192.70 | +0.26% | 181 893 | 947 | ||||||
| TOP5 ENERGY GARANT | 97.47 | +0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 065.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
