Hi price, The Prague Stock Exchange dne 9.7.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
CECE BONUS III | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 648.00 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
|