Hi price, The Prague Stock Exchange dne 9.7.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
| GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 648.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 065.00 | -0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 995.30 | +0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.70 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.00 | -1.27% | 0 | 0 | ||||||||||
| VIG | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| ČEZ | 879.00 | +0.01% | 375 335 058 | 427 638 | 878.00 | +0.05% | 1 860 636 | 2 127 | ||||||
| CEZ FUT SEP10 | 878.60 | -0.28% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 744.30 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
| ERBA FUT DEC10 | 716.10 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 710.60 | -0.28% | 71 500 | 1 | ||||||||||
| PX TL 450 | 698.60 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | +18.61% | 6 500 | 10 | ||||||
| S-BOX DIMAX | 633.10 | -0.13% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.60 | -0.55% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -0.39% | 3 430 | 7 | 400.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 487.20 | -1.10% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 478.30 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 460.40 | +0.22% | 0 | 0 | ||||||||||
| CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| O2 C.R. | 423.00 | +0.02% | 129 351 279 | 306 872 | 422.80 | -0.02% | 1 026 955 | 2 433 | ||||||
| O2 DISC 550 CAP | 378.80 | +0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.30 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.50 | -0.20% | 0 | 0 | ||||||||||
| RDX | 336.40 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -0.51% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.70 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.30 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| ||||||||||||||
