Top volume, The Prague Stock Exchange dne 9.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 497 526 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 879.00 | +0.01% | 375 335 058 | 427 638 | 878.00 | +0.05% | 1 860 636 | 2 127 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 239 556 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 192 133 333 | 20 000 | ||||||||||
| ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
| O2 C.R. | 423.00 | +0.02% | 129 351 279 | 306 872 | 422.80 | -0.02% | 1 026 955 | 2 433 | ||||||
| NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 64 977 133 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 32 877 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 20 660 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 191.50 | 0.00% | 13 846 202 | 72 615 | 192.70 | +0.26% | 181 893 | 947 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 12 016 858 | 1 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 252 495 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 120.61 | -0.40% | 2 173 442 | 18 005 | 121.00 | 0.00% | 202 160 | 1 660 | ||||||
| KITD, v likvidaci | 188.02 | -1.57% | 1 624 421 | 8 462 | 199.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
| ||||||||||||||
