Top volume, RM System dne 9.7.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2010  14.7.2010  13.7.2010  12.7.2010 9.7.2010

The Prague Sotck Exchange and RM-System - daily results - 9.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	729.50	+0.76%	173 349 844	238 878	729.00	+0.75%	3 640 545	5 022
NWN	220.80	+0.87%	67 359 339	306 375	221.00	+1.14%	2 713 145	12 292
NWR	220.80	+0.87%	67 359 339	306 375	221.00	+1.14%	2 713 145	12 292
ARCELORMITTAL					4 150.00	0.00%	1 996 140	481
ČEZ	879.00	+0.01%	375 335 058	427 638	878.00	+0.05%	1 860 636	2 127
O2 C.R.	423.00	+0.02%	129 351 279	306 872	422.80	-0.02%	1 026 955	2 433
CETV	450.00	+3.42%	36 969 332	83 441	446.50	+1.02%	632 385	1 426
KOMERČNÍ BANKA	3 572.00	+1.77%	195 645 462	54 983	3 520.00	-0.09%	208 705	59
CPI FIM	120.61	-0.40%	2 173 442	18 005	121.00	0.00%	202 160	1 660
UNIPETROL	191.50	0.00%	13 846 202	72 615	192.70	+0.26%	181 893	947
PFNONWOVENS	426.00	+1.19%	2 988 822	7 069	429.90	+1.65%	180 398	420
TATRA					144.90	+11.46%	163 996	1 185
DEUTSCHE TELEKOM					245.00	+1.24%	109 966	451
VOLKSWAGEN AG					1 800.00	+3.14%	52 190	29
ČESKÁ SPOŘITELNA					850.00	0.00%	45 900	54
NOKIA CORP.					178.10	-2.57%	45 045	250
ECM	171.51	+0.58%	165 323	950	171.00	-1.55%	25 800	150
AAA AUTO	17.58	+0.17%	67 747	3 950	17.50	+0.57%	15 469	893
VÍTKOVICE					598.00	+0.52%	11 128	19
PHILIP MORRIS ČR A	8 725.00	+0.29%	1 399 499	160	8 800.00	+1.88%	8 800	1
‹‹ First 60     Next 20 ›