The Prague Stock Exchange and RM-System - daily results dne 9.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 203.10 | -13.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 88.50 | -8.10% | 0 | 0 | ||||||||||
| VET ASSETS | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
| KITD, v likvidaci | 188.02 | -1.57% | 1 624 421 | 8 462 | 199.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 895.00 | -1.27% | 0 | 0 | ||||||||||
| HTX TL 1800 | 487.20 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 648.00 | -0.96% | 0 | 0 | ||||||||||
| PTX TL 600 | 163.20 | -0.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.80 | -0.73% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 065.00 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.60 | -0.55% | 0 | 0 | ||||||||||
| VIG | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| BRENT TL | 76.70 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -0.51% | 0 | 0 | ||||||||||
| RDX | 336.40 | -0.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| CPI FIM | 120.61 | -0.40% | 2 173 442 | 18 005 | 121.00 | 0.00% | 202 160 | 1 660 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -0.39% | 3 430 | 7 | 400.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 878.60 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
