The Prague Stock Exchange and RM-System - daily results dne 9.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP10 | 710.60 | -0.28% | 71 500 | 1 | ||||||||||
| CECE TEL TL 540 | 91.00 | -0.22% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 716.10 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.50 | -0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.00 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.10 | -0.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.07 | -0.09% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 450 | 145.50 | -0.07% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.30 | -0.05% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.70 | -0.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
