The Prague Stock Exchange and RM-System - daily results dne 9.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 108.01 | +8.66% | 0 | 0 | ||||||||||
| CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| SETX TL 850 | 55.15 | +2.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.74 | +2.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.65 | +1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.55 | +1.81% | 43 400 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
| BONUS GARANT CZK | 105.02 | +1.67% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +1.65% | 0 | 0 | ||||||||||
| GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| BRENT TS 91,96 | 39.90 | +1.01% | 0 | 0 | ||||||||||
| NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
| NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 744.30 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
