The Prague Stock Exchange and RM-System - daily results dne 9.7.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 68.00 | +4.61% | 2 191 832 | 32 683 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 512.00 | -14.68% | 15 360 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.65 | -1.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.50 | +0.97% | 0 | 0 | ||||||||||
BRENT TL | 185.10 | -1.59% | 0 | 0 | ||||||||||
BRENT TL+ | 168.15 | -1.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 63.90 | +2.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.10 | -0.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.25 | +0.15% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | -0.96% | 1 155 723 | 1 100 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 410 656 | 1 400 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 512 100 | 1 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 576.80 | +1.37% | 234 145 045 | 406 388 | 575.30 | +1.11% | 5 476 915 | 9 520 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 330.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
E4U | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
EB CEZ BC3 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.95 | +4.31% | 0 | 0 | ||||||||||
EB DAX IC1 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
EB EGB BC2 | 713.50 | -0.03% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
EB EURCZK TS3 | 17.55 | +0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 662.00 | +0.26% | 0 | 0 | ||||||||||
EB GLD TS6 | 329.60 | -3.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 529.20 | -2.42% | 0 | 0 | ||||||||||
|