Top volume, The Prague Stock Exchange dne 9.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 333 674 775 | 31 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 576.80 | +1.37% | 234 145 045 | 406 388 | 575.30 | +1.11% | 5 476 915 | 9 520 | ||||||
| ERSTE GROUP BANK A | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
| KOMERČNÍ BANKA | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 115 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 70 407 333 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 30 517 541 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 100.39 | 0.00% | 11 544 722 | 115 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 780 698 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 406.00 | +1.27% | 7 438 391 | 720 | 10 348.30 | -0.13% | 629 951 | 61 | ||||||
| VIG | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 960 533 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
| FORTUNA | 125.00 | +0.24% | 3 644 796 | 29 193 | 124.70 | -0.16% | 325 352 | 2 625 | ||||||
| NWR | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
| CPI FIM | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
| UNIPETROL | 132.35 | +3.52% | 1 523 245 | 11 514 | 130.00 | +1.40% | 198 084 | 1 530 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 512 100 | 1 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 410 656 | 1 400 | ||||||||||
| CPI 5,10/21 | 103.00 | -0.96% | 1 155 723 | 1 100 000 | ||||||||||
| EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
| STOCK | 106.00 | +3.11% | 464 197 | 4 408 | 104.00 | +2.66% | 46 550 | 450 | ||||||
| EB DAX IC1 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
| E4U | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
| PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
| PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
| EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
| SETX INDEX LONG | 286.00 | +0.56% | 7 248 | 25 | ||||||||||
| EB EGB TS4 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
| VET ASSETS | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 713.50 | -0.03% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.40 | +1.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.45 | -2.97% | 0 | 0 | ||||||||||
| EB SIL TL5 | 89.50 | +2.11% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.25 | -1.18% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 74.00 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 94.10 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TS1 | 102.80 | +13.97% | 0 | 0 | ||||||||||
| EB KOM BC2 | 960.10 | -1.78% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 529.20 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 329.60 | -3.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 662.00 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
| CTX | 332.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
