The Prague Stock Exchange and RM-System - daily results dne 9.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
| CPI FIM | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
| NWR | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
| EB WTI TL5 | 354.90 | -5.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 329.60 | -3.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.45 | -2.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 529.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
| EB S&P500 TS1 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| E4U | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
| EB KOM BC2 | 960.10 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.15 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL | 185.10 | -1.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
| BRENT CRUDE OIL | 128.65 | -1.34% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.25 | -1.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | -0.96% | 1 155 723 | 1 100 000 | ||||||||||
| PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
| CECEXT | 286.10 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 666.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
| RDX | 366.30 | -0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 236.00 | -0.27% | 0 | 0 | ||||||||||
| EB EGB BC2 | 713.50 | -0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 512 100 | 1 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 410 656 | 1 400 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
