The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					68.00	+4.61%	2 191 832	32 683
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					512.00	-14.68%	15 360	30
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.65	-1.34%	0	0
BRENT INDEX SHORT	875.50	+0.97%	0	0
BRENT TL	185.10	-1.59%	0	0
BRENT TL+	168.15	-1.75%	0	0
BRENT TS 151,07	63.90	+2.98%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	286.10	-0.87%	0	0
CEETX INDEX LONG	323.20	0.00%	0	0
CEETX TL 800	137.25	+0.15%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.55	+1.35%	3 696 790	69 852	54.40	+2.45%	748 579	13 990
‹‹ First 60     Next 20 ›