Hi price, The Prague Stock Exchange dne 9.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
| EB SIL TS5 | 11.45 | -2.97% | 0 | 0 | ||||||||||
| CPI FIM | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
| EB CEZ TL6 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.86% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.40 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
| O2 TL 230 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.25 | -1.18% | 0 | 0 | ||||||||||
| CETV | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
| BRENT TS 151,07 | 63.90 | +2.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
| EB S&P500 TL2 | 74.00 | +0.48% | 0 | 0 | ||||||||||
| EB SIL TL5 | 89.50 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
