Hi price, The Prague Stock Exchange dne 9.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 406.00 | +1.27% | 7 438 391 | 720 | 10 348.30 | -0.13% | 629 951 | 61 | ||||||
| KOMERČNÍ BANKA | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
| DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 662.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 662.00 | +0.26% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 236.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
| VIG | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
| EB WTI BC3 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 037.00 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 960.10 | -1.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.50 | +0.97% | 0 | 0 | ||||||||||
| EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
| ||||||||||||||
