Hi price, The Prague Stock Exchange dne 9.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 406.00 | +1.27% | 7 438 391 | 720 | 10 348.30 | -0.13% | 629 951 | 61 | ||||||
KOMERČNÍ BANKA | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 662.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 662.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 236.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
VIG | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
EB WTI BC3 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 037.00 | +0.78% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 960.10 | -1.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.50 | +0.97% | 0 | 0 | ||||||||||
EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | +0.97% | 1 660 | 2 | ||||||
S-BOX DIMAX | 738.20 | +0.39% | 0 | 0 | ||||||||||
EB EGB BC2 | 713.50 | -0.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 666.00 | -0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
ČEZ | 576.80 | +1.37% | 234 145 045 | 406 388 | 575.30 | +1.11% | 5 476 915 | 9 520 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 529.20 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 366.30 | -0.27% | 0 | 0 | ||||||||||
EB WTI TL5 | 354.90 | -5.08% | 0 | 0 | ||||||||||
CTX | 332.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 329.60 | -3.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 288.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.10 | -0.87% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.00 | +0.56% | 7 248 | 25 | ||||||||||
KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 274.30 | +6.90% | 0 | 0 | ||||||||||
O2 C.R. | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 209.20 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.10 | -1.59% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 171.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.15 | -1.75% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
CEETX TL 800 | 137.25 | +0.15% | 0 | 0 | ||||||||||
UNIPETROL | 132.35 | +3.52% | 1 523 245 | 11 514 | 130.00 | +1.40% | 198 084 | 1 530 | ||||||
BRENT CRUDE OIL | 128.65 | -1.34% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | +0.24% | 3 644 796 | 29 193 | 124.70 | -0.16% | 325 352 | 2 625 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|