The Prague Stock Exchange and RM-System - daily results dne 9.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
| CPI FIM | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
| NWR | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
| EB WTI TL5 | 354.90 | -5.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 329.60 | -3.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.45 | -2.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 529.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
| EB S&P500 TS1 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| E4U | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
| EB KOM BC2 | 960.10 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.15 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL | 185.10 | -1.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
| BRENT CRUDE OIL | 128.65 | -1.34% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.25 | -1.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | -0.96% | 1 155 723 | 1 100 000 | ||||||||||
| PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
| CECEXT | 286.10 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
