The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					68.00	+4.61%	2 191 832	32 683
O2 C.R.	260.50	+2.44%	100 017 679	384 914	263.00	+2.69%	1 095 889	4 229
STOCK	106.00	+3.11%	464 197	4 408	104.00	+2.66%	46 550	450
CETV	52.55	+1.35%	3 696 790	69 852	54.40	+2.45%	748 579	13 990
ERSTE GROUP BANK A	512.70	+2.23%	188 862 266	365 700	516.00	+1.98%	7 781 930	15 007
NOKIA CORP.					150.90	+1.82%	48 667	324
UNIPETROL	132.35	+3.52%	1 523 245	11 514	130.00	+1.40%	198 084	1 530
VIG	1 080.00	+2.18%	5 560 525	5 161	1 069.90	+1.22%	158 995	150
ČEZ	576.80	+1.37%	234 145 045	406 388	575.30	+1.11%	5 476 915	9 520
TOMA	820.00	0.00%	0	0	830.00	+0.97%	1 660	2
PRAŽSKÁ ENERGETIKA					7 400.10	+0.54%	0	0
EXXON MOBIL CORP.					2 069.40	+0.21%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	70 407 333	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 115 833	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					330.40	0.00%	0	0
‹‹ First 60     Next 20 ›