The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 56.00 | 0.00% | 56 | 1 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 106 | 6 | ||||||||||
| TONASO | 58.70 | +9.92% | 117 | 2 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 56.50 | +0.89% | 170 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 171 | 3 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
| DROGERIE N.JIČÍN | 50.30 | 0.00% | 201 | 4 | ||||||||||
| PROREGIO | 52.10 | 0.00% | 208 | 4 | ||||||||||
| PRAGOIMEX | 55.10 | 0.00% | 220 | 4 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 230 | 10 | ||||||||||
| PALABA SLANÝ | 61.30 | -0.48% | 245 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 251.10 | -10.00% | 251 | 1 | ||||||||||
| ŠMERAL BRNO | 32.00 | 0.00% | 256 | 8 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.60 | +5.88% | 277 | 7 | ||||||||||
| SEMPRA PRAHA | 56.40 | +0.35% | 282 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 80.60 | +0.75% | 322 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| ||||||||||||||
