The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
| HOTEL PANORAMA | 84.00 | +0.35% | 336 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 88.00 | +10.00% | 352 | 4 | ||||||||||
| TEXTILANA | 25.20 | 0.00% | 353 | 14 | ||||||||||
| KOH-I-NOOR PRAHA | 35.50 | +3.80% | 355 | 10 | ||||||||||
| INTEX | 75.00 | +6.08% | 375 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | -0.64% | 434 | 14 | ||||||
| DESKO | 110.30 | +0.09% | 441 | 4 | ||||||||||
| SMP CONSTRUCTION | 147.80 | +0.33% | 443 | 3 | ||||||||||
| GRAFIT | 55.70 | 0.00% | 446 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | 0.00% | 450 | 6 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 33.00 | +10.00% | 462 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | 0.00% | 463 | 14 | ||||||||||
| ALIACHEM | 45.60 | -5.00% | 0 | 0 | 42.50 | -0.93% | 512 | 12 | ||||||
| SAMKA | 44.00 | 0.00% | 528 | 12 | ||||||||||
| BMT | 89.10 | +10.00% | 535 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 99.41 | +4.99% | 0 | 0 | 112.30 | +0.08% | 562 | 5 | ||||||
| OTAVAN TŘEBOŇ | 58.30 | +2.10% | 583 | 10 | ||||||||||
| ČEDOK | 105.00 | +1.15% | 630 | 6 | ||||||||||
| VÍNO MIKULOV | 71.60 | +9.64% | 644 | 9 | ||||||||||
| ||||||||||||||
