The Prague Stock Exchange and RM-System - daily results dne 9.8.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2000  14.8.2000  11.8.2000  10.8.2000 9.8.2000

The Prague Sotck Exchange and RM-System - daily results - 9.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	3 420.00	-5.00%	0	0	3 111.90	+3.73%	0	0
ALIACHEM	45.60	-5.00%	0	0	42.50	-0.93%	512	12
ŽĎAS	168.06	-4.99%	0	0	165.90	+10.30%	38 421	232
PARAMO	345.70	-4.97%	0	0	349.00	+6.37%	33 752	97
AERO HOLDING	15.17	-4.94%	0	0
ČZ STRAKONICE	48.01	-4.64%	3 121	65	53.50	-2.72%	6 575	123
ASPEKTA HOLDING	2.07	-4.60%	0	0	5.40	-10.00%	0	0
SČ ENERGETIKA	2 085.00	-3.02%	20 850	10	1 805.30	-3.97%	15 456	8
ČKD PRAHA HOLDING	26.37	-2.33%	1 503	57	26.00	-6.81%	14 120	520
SM ENERGETIKA	1 840.00	-0.54%	18 400	10	1 765.10	+0.28%	38 832	22
PF AAA	907.00	-0.32%	9 070	10	895.60	-1.06%	13 433	15
1.IF ŽIVNOBANKA	668.20	-0.29%	560 915	837	660.10	-1.49%	1 044 950	1 570
VÍTKOVICE	9.87	-0.20%	2 270	230	8.90	0.00%	153 568	17 124
ŽIVNOBANKA-PODÍL.F	629.00	-0.15%	122 655	195	620.30	-0.94%	565 189	905
UNIPETROL	64.45	-0.07%	28 784 166	445 879	63.40	-0.31%	476 391	7 380
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	95.01	0.00%	0	0	880.00	0.00%	0	0
ST.DLUHOP. VAR/02	94.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›