The Prague Stock Exchange and RM-System - daily results dne 9.8.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2000  14.8.2000  11.8.2000  10.8.2000 9.8.2000

The Prague Sotck Exchange and RM-System - daily results - 9.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 608.90	-9.06%	0	0
VODNÍ STAVBY	45.00	0.00%	0	0	41.60	+1.46%	1 535	37
VET ASSETS	104.00	0.00%	0	0	110.10	+0.09%	5 505	50
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
JČ ENERGETIKA	1 850.00	0.00%	0	0	1 770.60	-2.17%	12 394	7
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	148.30	+6.92%	0	0
CHEMOFOND	261.00	0.00%	0	0	261.00	0.00%	15 138	58
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	27.00	0.00%	0	0	26.20	+9.16%	1 974	76
TOMA	40.70	0.00%	0	0	48.50	-4.90%	2 923	58
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	80 560	8
ARMABETON PRAHA	5.80	0.00%	0	0	9.80	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	70.00	0.00%	1 750	25
SM VOD.A KAN.OVA	782.70	0.00%	0	0	775.00	+3.33%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZVVZ	900.00	0.00%	10 800	12	900.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
XAVEROV	31.24	0.00%	0	0	40.00	0.00%	4 280	107
‹‹ First 60     ‹ Previous 20 Next 20 ›