The Prague Stock Exchange and RM-System - daily results dne 9.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 92.50 | +5.11% | 1 850 | 20 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
| KAROSERIA | 482.80 | +3.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.80% | 896 660 | 290 | ||||||||||
| PLIVA - LACHEMA | 827.00 | +1.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 660.00 | +1.02% | 6 600 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.50 | +0.60% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.20 | +0.31% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.10 | +0.30% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 040.00 | +0.12% | 0 | 0 | ||||||||||
| SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 5 129 | 23 | ||||||
| SM VOD.A KAN.OVA | 1 270.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 69 825 | 245 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
