Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 10 059.31 | 21 000 | 211 245 499.99 | 98.55 | 98.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 788.86 | 10 000 | 97 888 611.12 | 96.65 | 96.80 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 745.56 | 10 000 | 97 455 555.56 | 96.30 | 96.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 099.58 | 8 000 | 72 796 666.67 | 91.15 | 91.37 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 828.33 | 5 000 | 54 141 666.67 | 106.15 | 106.15 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 153.83 | 5 000 | 50 769 166.67 | 100.05 | 100.05 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 083.92 | 5 000 | 50 419 583.33 | 99.65 | 99.66 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 740.56 | 5 000 | 48 702 777.78 | 96.25 | 96.25 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 6 | 1 001 402.78 | 48 | 48 067 333.35 | 99.79 | 99.81 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 421.67 | 3 000 | 28 265 000.00 | 91.30 | 91.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 769.11 | 2 400 | 23 445 866.66 | 97.09 | 97.10 | ||
| UNIPETROL | Bloky BCP | 1 | 279.42 | 30 000 | 8 382 570.00 | 279.41 | 279.41 | ||
| UNIPETROL | n-Přímé RMS | 1 | 300.00 | 500 | 150 000.00 | 300.00 | 300.00 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ECM | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 3 350 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 6 666 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 2 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
